Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:11:131 542416,001 507431,001 482434,50482435,00463440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 13:09:121 542416,001 507431,001 482434,50482435,00463440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:52:081 587416,001 552431,001 527434,50527435,00508440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:52:081 587416,001 552431,001 527434,50527435,00508440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 12:48:561 587416,001 552431,001 527434,50527435,00508440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 12:48:561 587416,001 552431,001 527434,50527435,00508440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 12:42:161 587416,001 552431,001 527434,50527435,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:33:171 572431,001 547434,50547435,00528438,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:33:171 572431,001 547434,50547435,00528438,00508440,00442,00200444,501 200449,501 700469,001 843478,001 943
27.05.2026 12:16:391 572431,001 547434,50547435,00528438,00508440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:16:391 572431,001 547434,50547435,00528438,00508440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:16:101 672431,001 647434,50647435,00628438,00608440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:07:261 697431,001 672434,50672435,00653438,00633440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:07:211 772433,001 672434,50672435,00653438,00633440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:00:061 872433,001 772434,50772435,00753438,00733440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 12:00:031 872433,001 772434,50772435,00753438,00733440,00442,00300449,50800469,00943478,001 043525,001 048
27.05.2026 12:00:03897431,00872433,00772435,00753438,00733440,00442,00300449,50800469,00943478,001 043525,001 048
27.05.2026 12:00:03897431,00872433,00772435,00753438,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 11:07:391 872432,50872433,00772435,00753438,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 10:54:311 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800469,001 943478,002 043
27.05.2026 10:47:021 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:47:021 877431,001 852432,50852433,00752435,00733440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:44:081 897431,001 872432,50872433,00772435,00753440,00442,00300442,501 300449,501 800478,001 900525,001 905
27.05.2026 10:40:011 897431,001 872432,50872433,00772435,00753440,00442,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:40:011 897431,001 872432,50872433,00772435,00753440,00442,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:39:581 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00442,50854449,501 354478,001 454525,001 459526,001 460
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:492 018432,501 018433,00918435,00899440,00146444,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:491 043431,001 018433,00918435,00899440,00146444,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:491 043431,001 018433,00918435,00899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:552 018433,001 918435,001 899435,50899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:552 018433,001 918435,001 899435,50899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00444,0034445,501 034449,501 534478,001 634525,001 639
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00444,0034445,501 034449,501 534478,001 634525,001 639
27.05.2026 10:23:311 897431,001 872433,001 772435,001 753435,50753440,00442,0020444,0054445,501 054449,501 554478,001 654
27.05.2026 10:20:431 897431,001 872433,001 772435,001 753435,50753440,00442,0020445,501 020449,501 520478,001 620525,001 625
27.05.2026 10:20:391 897431,001 872433,001 772435,001 753435,50753440,00442,0020449,50520478,00620525,00625526,00626
27.05.2026 10:20:39932416,00897431,00872433,00772435,00753440,00442,0020449,50520478,00620525,00625526,00626
27.05.2026 10:20:39932416,00897431,00872433,00772435,00753440,00442,0020443,001 020449,501 520478,001 620525,001 625
27.05.2026 10:15:471 932416,001 897431,001 872433,00772435,00753440,00442,0020443,001 020449,501 520478,001 620525,001 625
27.05.2026 10:13:541 932416,001 897431,001 872433,00772435,00753440,00443,001 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:10:131 932416,001 897431,001 872433,00772435,00753440,00443,001 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 10:06:451 912416,001 877431,001 852433,00752435,00733440,00443,001 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 10:06:411 912416,001 877431,001 852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706